24H 最高$0.642
24H 最低$0.616
今日开盘$0.6367
24H 成交量$226.18万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,345.77 | — | -0.33% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 368 |
HYPERHyperlane
|
$0.0603 | $0.0612 | $0.0591 | $29.69万 | $1,043.11万 | -0.99% |
| 500 |
WCTWalletConnect Token
|
$0.03419 | $0.03498 | $0.03376 | $15.15万 | $638.38万 | -1.19% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $19.22万 | $3,997.68万 | -0.75% |
| 571 |
AXTIBAXTIB
|
$58.01 | $58.18 | $54.81 | $10.29万 | — | 4.98% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 243 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 220 |
RLCiExec RLC
|
$0.4607 | $0.4815 | $0.4572 | $59.73万 | $3,397.09万 | -3.78% |
| 340 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $33.56万 | $2.17亿 | -3.74% |
| 63 |
SKHYBSKHYB
|
$157.44 | $157.73 | $147.17 | $396.24万 | — | 4.64% |
| 101 |
DODODODO
|
$0.02256 | $0.0232 | $0.02217 | $191.19万 | $1,640.47万 | -0.53% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 404 |
MTLMetal
|
$0.2743 | $0.2807 | $0.2663 | $25.82万 | $2,572.03万 | -1.51% |
| 169 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $88.84万 | $27.70亿 | 0.21% |
| 262 |
WINWINkLink
|
$0.00006766 | $0.0000725 | $0.00006619 | $47.15万 | $6,667.13万 | -1.07% |
| 669 |
DELLBDELLB
|
$434.97 | $436.22 | $424.89 | $1.51万 | — | 2.32% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
COTI _加密货币行情
Litecoin _比特币行情
SNDKB _BTC行情
Tether Gold _加密货币行情
Sui _币种排行
Stacks _比特币
Filecoin _比特币行情
Artificial _BTC行情
OFFICIAL TRUMP _比特币行情
RWUSD _加密货币行情
QQQB _比特币
SOXLB _BTC行情
Ethereum _BTC行情
MUB _比特币
KORUB _币种排行
Origin _比特币
Stellar _以太坊ETH价格
PAX Gold _比特币行情
SKHYB _BTC行情
Dogecoin _比特币行情
Hemi _比特币行情
INTCB _比特币
Official _数字货币市值
Starknet _BTC行情
Ethereum _比特币行情
THORChain _币种排行
Cosmos _币种排行
Gitcoin _BTC行情
Sui _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aave _数字货币市值
Avalanche _比特币行情
Prometeus _比特币
Hashflow _以太坊ETH价格
Stellar _数字货币市值
Vanar Chain _币种排行
Plume _加密货币行情
Power Ledger _比特币行情
PAX Gold _BTC行情
Pepe _加密货币行情