24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,596.61 | — | 0.33% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 272 |
HYPERHyperlane
|
$0.0597 | $0.0622 | $0.0592 | $42.81万 | $1,043.11万 | -3.24% |
| 473 |
WCTWalletConnect Token
|
$0.03412 | $0.03512 | $0.03376 | $15.98万 | $638.38万 | -2.24% |
| 482 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $15.31万 | $3,997.68万 | -1.24% |
| 640 |
AXTIBAXTIB
|
$55.48 | $55.69 | $55.15 | $1.93万 | — | 0.20% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 237 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 205 |
RLCiExec RLC
|
$0.4633 | $0.485 | $0.458 | $65.40万 | $3,397.09万 | -3.26% |
| 369 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0331 | $28.23万 | $2.17亿 | -2.91% |
| 174 |
SKHYBSKHYB
|
$151.71 | $153.03 | $149.75 | $78.35万 | — | 0.80% |
| 85 |
DODODODO
|
$0.02228 | $0.0238 | $0.02219 | $201.57万 | $1,640.47万 | -6.39% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 368 |
MTLMetal
|
$0.271 | $0.2807 | $0.2696 | $28.27万 | $2,572.03万 | -1.49% |
| 171 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000465 | $79.59万 | $27.70亿 | 0.21% |
| 216 |
WINWINkLink
|
$0.00006705 | $0.0000725 | $0.00006619 | $60.26万 | $6,667.13万 | -0.87% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,440.68 | — | 0.56% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
NFPrompt _BTC行情
Bitcoin Cash _数字货币市值
THORChain _数字货币市值
Filecoin _以太坊ETH价格
TONToken _比特币行情
Solana _币种排行
Eigenlayer _BTC行情
Hashflow _BTC行情
Bitcoin _BTC行情
Solana _加密货币行情
Filecoin _BTC行情
PancakeSwap _加密货币行情
Pudgy Penguins _币种排行
Sophon _比特币
COTI _比特币行情
Reserve Rights _比特币
NVDAB _比特币行情
Cosmos _币种排行
Hemi _比特币行情
LayerZero _加密货币行情
BIO Protocol _BTC行情
XRP _BTC行情
RWUSD _比特币行情
Aster _币种排行
Plume _比特币行情
Gitcoin _币种排行
Bubblemaps _数字货币市值
Filecoin _比特币
EUR _比特币行情
Gram _数字货币市值
Sui _数字货币市值
Nillion _数字货币市值
Gitcoin _BTC行情
Ethereum _比特币行情
TONToken _以太坊ETH价格
Arbitrum _BTC行情
Aptos _数字货币市值
First Digital _币种排行
Litecoin _以太坊ETH价格
Bitcoin _加密货币行情