24H 最高$0.716
24H 最低$0.696
今日开盘$0.712
24H 成交量$8.02万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
AMCBAMCB
|
$3.2 | $3.23 | $3.04 | $2.05万 | — | 4.92% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 496 |
HYPERHyperlane
|
$0.0602 | $0.0605 | $0.0591 | $20.06万 | $1,043.11万 | 0.33% |
| 535 |
WCTWalletConnect Token
|
$0.03329 | $0.03444 | $0.03303 | $16.16万 | $638.38万 | -3.00% |
| 444 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0402 | $0.0386 | $25.73万 | $3,997.68万 | -3.23% |
| 236 |
AXTIBAXTIB
|
$54.15 | $58.20 | $52.10 | $60.49万 | — | -2.61% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 284 |
RLCiExec RLC
|
$0.4607 | $0.473 | $0.4525 | $47.36万 | $3,397.09万 | -2.56% |
| 353 |
KAIAKaia
|
$0.0326 | $0.0338 | $0.0324 | $35.84万 | $2.17亿 | -2.98% |
| 49 |
SKHYBSKHYB
|
$151.65 | $158.25 | $147.17 | $733.07万 | — | -0.28% |
| 321 |
DODODODO
|
$0.02196 | $0.02331 | $0.02194 | $40.42万 | $1,640.47万 | -3.43% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 418 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 471 |
MTLMetal
|
$0.265 | $0.277 | $0.2629 | $22.01万 | $2,572.03万 | -3.14% |
| 143 |
SHIBShiba Inu
|
$0.0000046 | $0.00000474 | $0.00000459 | $124.01万 | $27.70亿 | -2.13% |
| 439 |
WINWINkLink
|
$0.00007 | $0.00007035 | $0.0000664 | $26.03万 | $6,667.13万 | 3.73% |
| 642 |
DELLBDELLB
|
$415.53 | $436.22 | $409.69 | $7.14万 | — | -2.68% |
| 269 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Dogecoin _比特币
BitTensor _以太坊ETH价格
KORUB _加密货币行情
Hashflow _数字货币市值
Aave _比特币
Ondo _比特币行情
MegaETH _BTC行情
牛来 _币种排行
Solana _数字货币市值
Hashflow _加密货币行情
Quant _比特币
Internet _数字货币市值
Aerodrome _比特币行情
Near Protocol _比特币行情
First Digital _比特币
Sei _币种排行
Gram _比特币行情
1000CAT _以太坊ETH价格
BitTensor _BTC行情
Pendle _BTC行情
Origin _加密货币行情
Tether Gold _BTC行情
THORChain _数字货币市值
NVDAB _数字货币市值
INTCB _币种排行
Celestia _比特币
Arbitrum _币种排行
Bubblemaps _加密货币行情
Litecoin _比特币
LITEB _加密货币行情
Pendle _币种排行
TSLAB _比特币行情
Filecoin _比特币行情
Sophon _BTC行情
OFFICIAL TRUMP _BTC行情
BNB _加密货币行情
Lisk _比特币行情
BitTensor _以太坊ETH价格
BFUSD _币种排行
Internet _加密货币行情