24H 最高$42.00
24H 最低$40.74
今日开盘$41.02
24H 成交量$3.65万
流通市值—
24H 涨跌额($0.87)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,859.52 | — | -0.33% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 420 |
HYPERHyperlane
|
$0.0597 | $0.0609 | $0.0591 | $24.74万 | $1,043.11万 | -1.00% |
| 527 |
WCTWalletConnect Token
|
$0.03361 | $0.03498 | $0.03353 | $14.63万 | $638.38万 | -3.03% |
| 437 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0407 | $0.039 | $21.88万 | $3,997.68万 | -2.98% |
| 416 |
AXTIBAXTIB
|
$57.4 | $58.18 | $54.81 | $25.00万 | — | 3.31% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 447 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 233 |
RLCiExec RLC
|
$0.4564 | $0.4815 | $0.4525 | $56.66万 | $3,397.09万 | -3.20% |
| 363 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0325 | $31.55万 | $2.17亿 | -3.84% |
| 54 |
SKHYBSKHYB
|
$156.86 | $158.25 | $147.17 | $537.84万 | — | 3.03% |
| 354 |
DODODODO
|
$0.02311 | $0.0232 | $0.02217 | $33.05万 | $1,640.47万 | 0.39% |
| 280 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 383 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 429 |
MTLMetal
|
$0.2663 | $0.277 | $0.266 | $23.03万 | $2,572.03万 | -3.34% |
| 156 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $101.08万 | $27.70亿 | -1.28% |
| 311 |
WINWINkLink
|
$0.00006733 | $0.0000725 | $0.00006619 | $38.73万 | $6,667.13万 | -3.47% |
| 662 |
DELLBDELLB
|
$433.66 | $436.22 | $425.08 | $2.34万 | — | 1.84% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Ripple USD _币种排行
Near Protocol _加密货币行情
Bitcoin _BTC行情
Ethereum _比特币行情
Ethena _币种排行
NVDAB _BTC行情
RedStone _BTC行情
Stacks _数字货币市值
Ondo _以太坊ETH价格
Internet _比特币行情
Haedal _加密货币行情
BNB _比特币
SNDKB _以太坊ETH价格
RedStone _比特币行情
Solana _比特币
Caldera _比特币行情
Lisk _比特币行情
GOOGLB _数字货币市值
Celestia _币种排行
United Stables _比特币
牛来 _BTC行情
Sei _BTC行情
USDC _数字货币市值
BEAMX _比特币
Sophon _比特币行情
BEAMX _BTC行情
1000CAT _以太坊ETH价格
RedStone _比特币行情
Gram _比特币
Aerodrome _BTC行情
MSTRB _数字货币市值
Gram _BTC行情
SNDKB _BTC行情
Official _币种排行
Near Protocol _比特币行情
Cardano _比特币
Gitcoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
RedStone _比特币行情
Stellar _比特币