24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1225
24H 成交量$35.09万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,972.70 | — | -0.33% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 382 |
HYPERHyperlane
|
$0.06 | $0.0609 | $0.0591 | $28.35万 | $1,043.11万 | -0.66% |
| 528 |
WCTWalletConnect Token
|
$0.0341 | $0.03498 | $0.03376 | $13.58万 | $638.38万 | -1.39% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.66万 | $3,997.68万 | -1.24% |
| 535 |
AXTIBAXTIB
|
$57.91 | $58.18 | $54.81 | $13.07万 | — | 4.72% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 222 |
RLCiExec RLC
|
$0.4628 | $0.4815 | $0.4572 | $59.47万 | $3,397.09万 | -2.49% |
| 349 |
KAIAKaia
|
$0.0332 | $0.0346 | $0.0329 | $32.54万 | $2.17亿 | -3.77% |
| 56 |
SKHYBSKHYB
|
$157.81 | $158.25 | $147.17 | $491.17万 | — | 4.46% |
| 101 |
DODODODO
|
$0.0227 | $0.0232 | $0.02217 | $188.93万 | $1,640.47万 | 0.62% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 407 |
MTLMetal
|
$0.2712 | $0.277 | $0.2663 | $24.69万 | $2,572.03万 | -1.60% |
| 164 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $93.37万 | $27.70亿 | -0.21% |
| 271 |
WINWINkLink
|
$0.00006737 | $0.0000725 | $0.00006619 | $45.04万 | $6,667.13万 | -4.10% |
| 668 |
DELLBDELLB
|
$433.96 | $436.22 | $425.07 | $1.74万 | — | 2.04% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
LayerZero _币种排行
Ethereum _比特币行情
Zcash _数字货币市值
Lisk _数字货币市值
Cosmos _以太坊ETH价格
USDC _比特币
Caldera _加密货币行情
Hashflow _以太坊ETH价格
TRON _加密货币行情
EUR _比特币行情
Arbitrum _以太坊ETH价格
Aptos _比特币行情
Kite _数字货币市值
Kite _以太坊ETH价格
Nillion _比特币行情
Initia _比特币行情
Celestia _币种排行
Gram _比特币
Official _加密货币行情
Pump.fun _加密货币行情
Avalanche _数字货币市值
Plasma _BTC行情
Worldcoin _BTC行情
Avalanche _以太坊ETH价格
USD1 _BTC行情
Artificial _BTC行情
BEAMX _币种排行
Chainlink _比特币
Solv Protocol _比特币
Hashflow _BTC行情
Artificial _以太坊ETH价格
USD1 _数字货币市值
Aave _比特币
TRON _以太坊ETH价格
Ethereum _数字货币市值
RWUSD _比特币
Sui _比特币行情
MARSCOIN _加密货币行情
Plume _以太坊ETH价格
Origin _币种排行