24H 最高$9.06
24H 最低$8.58
今日开盘$8.884
24H 成交量$2,033.30万
流通市值$36.89亿
24H 涨跌额(-$0.24)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,980.89 | — | 0.00% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 378 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $28.60万 | $1,043.11万 | -1.16% |
| 524 |
WCTWalletConnect Token
|
$0.03404 | $0.03498 | $0.03376 | $13.82万 | $638.38万 | -1.31% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.52万 | $3,997.68万 | -1.24% |
| 539 |
AXTIBAXTIB
|
$57.44 | $58.18 | $54.81 | $12.75万 | — | 3.80% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 221 |
RLCiExec RLC
|
$0.46 | $0.4815 | $0.4572 | $59.80万 | $3,397.09万 | -3.36% |
| 349 |
KAIAKaia
|
$0.0332 | $0.0347 | $0.0329 | $32.87万 | $2.17亿 | -3.77% |
| 58 |
SKHYBSKHYB
|
$157.18 | $158.25 | $147.17 | $461.16万 | — | 4.01% |
| 102 |
DODODODO
|
$0.02261 | $0.0232 | $0.02217 | $189.26万 | $1,640.47万 | 0.18% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 379 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 406 |
MTLMetal
|
$0.2714 | $0.277 | $0.2663 | $25.10万 | $2,572.03万 | -1.63% |
| 163 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $93.16万 | $27.70亿 | -0.21% |
| 265 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $46.74万 | $6,667.13万 | -1.57% |
| 667 |
DELLBDELLB
|
$433.29 | $436.22 | $424.89 | $1.61万 | — | 1.88% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Uniswap _加密货币行情
Caldera _以太坊ETH价格
BNB _比特币行情
Plume _以太坊ETH价格
Ethena _以太坊ETH价格
Quant _BTC行情
NFPrompt _比特币
BNB _比特币行情
Pump.fun _BTC行情
SOXLB _比特币
Aster _比特币行情
TONToken _比特币
Sei _币种排行
Power Ledger _以太坊ETH价格
TQQQB _比特币
Aptos _比特币行情
Gravity _比特币
THORChain _以太坊ETH价格
Uniswap _比特币
Aerodrome _以太坊ETH价格
PAX Gold _比特币行情
Aave _BTC行情
Prometeus _币种排行
RWUSD _数字货币市值
Mitosis _加密货币行情
Aster _BTC行情
TQQQB _比特币行情
Aptos _加密货币行情
Tether Gold _加密货币行情
Aster _币种排行
Internet _比特币
Dash _币种排行
Celestia _币种排行
NVDAB _加密货币行情
Nillion _比特币
Initia _币种排行
Caldera _加密货币行情
Sei _数字货币市值
Aerodrome _币种排行
NVDAB _数字货币市值