24H 最高$0.1431
24H 最低$0.1345
今日开盘$0.1404
24H 成交量$44.80万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,818.95 | — | 0.00% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 353 |
HYPERHyperlane
|
$0.06 | $0.0612 | $0.0591 | $30.82万 | $1,043.11万 | -0.83% |
| 489 |
WCTWalletConnect Token
|
$0.03434 | $0.03498 | $0.03376 | $15.75万 | $638.38万 | -1.12% |
| 485 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $15.97万 | $3,997.68万 | -0.25% |
| 584 |
AXTIBAXTIB
|
$57.08 | $57.46 | $54.81 | $8.46万 | — | 3.41% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 214 |
RLCiExec RLC
|
$0.4602 | $0.4815 | $0.4572 | $61.74万 | $3,397.09万 | -3.58% |
| 350 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0329 | $31.15万 | $2.17亿 | -1.47% |
| 65 |
SKHYBSKHYB
|
$154.64 | $156.93 | $147.17 | $336.30万 | — | 3.00% |
| 96 |
DODODODO
|
$0.02232 | $0.0232 | $0.02217 | $196.38万 | $1,640.47万 | -3.67% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 393 |
MTLMetal
|
$0.2722 | $0.2807 | $0.2663 | $27.04万 | $2,572.03万 | -0.55% |
| 169 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000465 | $85.12万 | $27.70亿 | 0.64% |
| 249 |
WINWINkLink
|
$0.00006765 | $0.0000725 | $0.00006619 | $50.19万 | $6,667.13万 | -1.57% |
| 674 |
DELLBDELLB
|
$432.19 | $432.98 | $423.85 | $1.04万 | — | 1.97% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
USDC _BTC行情
Chainlink _比特币
牛来 _比特币行情
Lisk _币种排行
Vanar Chain _BTC行情
Gitcoin _BTC行情
Cardano _加密货币行情
TONToken _加密货币行情
BNB _币种排行
Origin _币种排行
ZAMA _加密货币行情
Aerodrome _币种排行
Cardano _加密货币行情
XRP _数字货币市值
Plume _数字货币市值
牛来 _以太坊ETH价格
Arbitrum _数字货币市值
XRP _币种排行
Hashflow _加密货币行情
Nillion _以太坊ETH价格
Artificial _比特币
Tether Gold _币种排行
Plasma _数字货币市值
Sophon _币种排行
Ripple USD _币种排行
Ethena _BTC行情
Filecoin _BTC行情
牛来 _比特币行情
Uniswap _加密货币行情
Bitcoin Cash _以太坊ETH价格
Caldera _比特币
Prometeus _比特币行情
Ethereum _比特币
THORChain _加密货币行情
Hemi _以太坊ETH价格
Dogecoin _加密货币行情
RWUSD _数字货币市值
BNB _比特币行情
Kite _比特币行情
TQQQB _币种排行