24H 最高$0.0163
24H 最低$0.01561
今日开盘$0.01627
24H 成交量$9.48万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
AMCBAMCB
|
$3.08 | $3.12 | $3.04 | $1.09万 | — | 0.65% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 459 |
HYPERHyperlane
|
$0.0594 | $0.0605 | $0.0591 | $22.33万 | $1,043.11万 | -1.00% |
| 535 |
WCTWalletConnect Token
|
$0.03339 | $0.0347 | $0.03316 | $14.70万 | $638.38万 | -3.61% |
| 442 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0406 | $0.0388 | $24.20万 | $3,997.68万 | -3.47% |
| 278 |
AXTIBAXTIB
|
$54.46 | $58.20 | $53.66 | $46.36万 | — | -1.96% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 471 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 253 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 269 |
RLCiExec RLC
|
$0.4575 | $0.4774 | $0.4525 | $48.37万 | $3,397.09万 | -3.58% |
| 358 |
KAIAKaia
|
$0.0327 | $0.0339 | $0.0324 | $34.09万 | $2.17亿 | -3.54% |
| 48 |
SKHYBSKHYB
|
$154.06 | $158.25 | $147.17 | $684.19万 | — | 1.24% |
| 345 |
DODODODO
|
$0.02263 | $0.02331 | $0.02217 | $35.48万 | $1,640.47万 | -1.57% |
| 287 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 458 |
MTLMetal
|
$0.2658 | $0.277 | $0.2629 | $22.42万 | $2,572.03万 | -2.96% |
| 147 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.0000046 | $112.05万 | $27.70亿 | -1.49% |
| 439 |
WINWINkLink
|
$0.00006941 | $0.00007001 | $0.0000664 | $24.57万 | $6,667.13万 | 3.47% |
| 647 |
DELLBDELLB
|
$412.72 | $436.22 | $409.76 | $5.43万 | — | -3.01% |
| 259 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Quant _比特币行情
BIO Protocol _以太坊ETH价格
Gitcoin _加密货币行情
Gitcoin _加密货币行情
MSTRB _数字货币市值
NFPrompt _比特币行情
KORUB _比特币
Lisk _数字货币市值
Mitosis _币种排行
Stellar _数字货币市值
Cardano _比特币
Arbitrum _BTC行情
NFPrompt _币种排行
Prometeus _数字货币市值
Dogecoin _比特币
Prometeus _以太坊ETH价格
Huma Finance _数字货币市值
Sui _加密货币行情
CRWVB _以太坊ETH价格
Injective _数字货币市值
Hashflow _比特币行情
Artificial _比特币
SKHYB _数字货币市值
Huma Finance _币种排行
BIO Protocol _BTC行情
RedStone _BTC行情
CRWVB _数字货币市值
Origin _数字货币市值
SNDKB _以太坊ETH价格
Gram _比特币行情
Aerodrome _比特币行情
PAX Gold _数字货币市值
Chainlink _币种排行
Artificial _比特币
MSTRB _币种排行
United Stables _以太坊ETH价格
Pendle _以太坊ETH价格
Uniswap _加密货币行情
BNB _以太坊ETH价格
Initia _比特币