24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,502.37 | — | 0.00% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 339 |
HYPERHyperlane
|
$0.06 | $0.0612 | $0.0591 | $32.43万 | $1,043.11万 | -1.15% |
| 470 |
WCTWalletConnect Token
|
$0.0343 | $0.03512 | $0.03376 | $17.07万 | $638.38万 | -1.66% |
| 488 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $15.45万 | $3,997.68万 | -0.75% |
| 593 |
AXTIBAXTIB
|
$57.06 | $57.46 | $54.81 | $7.84万 | — | 3.13% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 216 |
RLCiExec RLC
|
$0.4619 | $0.4815 | $0.4572 | $61.92万 | $3,397.09万 | -2.84% |
| 351 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0329 | $30.81万 | $2.17亿 | -2.04% |
| 72 |
SKHYBSKHYB
|
$155.2 | $156.93 | $147.17 | $291.31万 | — | 3.30% |
| 94 |
DODODODO
|
$0.02231 | $0.02343 | $0.02217 | $197.17万 | $1,640.47万 | -4.70% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 376 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 391 |
MTLMetal
|
$0.2707 | $0.2807 | $0.2663 | $27.33万 | $2,572.03万 | -1.64% |
| 165 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $87.13万 | $27.70亿 | 0.43% |
| 240 |
WINWINkLink
|
$0.00006766 | $0.0000725 | $0.00006619 | $52.42万 | $6,667.13万 | -2.08% |
| 685 |
DELLBDELLB
|
$431.82 | $432.33 | $423.85 | $7,130.20 | — | 1.72% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Pepe _币种排行
LayerZero _数字货币市值
Sophon _加密货币行情
OFFICIAL TRUMP _数字货币市值
EUR _币种排行
PAX Gold _数字货币市值
PAX Gold _数字货币市值
INTWB _比特币行情
Artificial _比特币
Aave _币种排行
MUB _币种排行
Hemi _BTC行情
TRON _数字货币市值
Lisk _币种排行
RWUSD _加密货币行情
Stacks _BTC行情
Aster _比特币行情
Solv Protocol _BTC行情
OFFICIAL TRUMP _比特币
Bubblemaps _比特币行情
Hemi _以太坊ETH价格
Stacks _加密货币行情
Worldcoin _币种排行
Aster _比特币
OFFICIAL TRUMP _加密货币行情
Hashflow _BTC行情
Chainlink _币种排行
Pepe _数字货币市值
USD1 _比特币行情
MSTRB _比特币
EUR _加密货币行情
RWUSD _币种排行
BNB _币种排行
Quant _数字货币市值
COTI _数字货币市值
Gram _币种排行
Pump.fun _比特币行情
Bitcoin _加密货币行情
Gram _数字货币市值
Gitcoin _币种排行