24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,400.13 | — | 0.33% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 230 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $56.63万 | $1,043.11万 | -3.72% |
| 472 |
WCTWalletConnect Token
|
$0.03415 | $0.03512 | $0.03413 | $15.90万 | $638.38万 | -2.21% |
| 460 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0397 | $17.52万 | $3,997.68万 | -1.00% |
| 642 |
AXTIBAXTIB
|
$55.46 | $55.69 | $55.15 | $1.93万 | — | 0.47% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 423 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 206 |
RLCiExec RLC
|
$0.4627 | $0.4953 | $0.4626 | $67.24万 | $3,397.09万 | -6.39% |
| 397 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0333 | $25.29万 | $2.17亿 | -2.91% |
| 180 |
SKHYBSKHYB
|
$151.45 | $153.03 | $149.75 | $78.15万 | — | 0.86% |
| 73 |
DODODODO
|
$0.02235 | $0.0248 | $0.0222 | $232.94万 | $1,640.47万 | -4.16% |
| 277 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 376 |
MTLMetal
|
$0.2729 | $0.2807 | $0.2724 | $26.92万 | $2,572.03万 | -1.20% |
| 174 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $83.61万 | $27.70亿 | -0.43% |
| 225 |
WINWINkLink
|
$0.00006686 | $0.0000725 | $0.00006619 | $57.46万 | $6,667.13万 | -1.30% |
| 692 |
DELLBDELLB
|
$426.29 | $427.05 | $423.61 | $3,648.15 | — | 0.63% |
| 249 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Caldera _比特币
Pepe _比特币
Aster _数字货币市值
MARSCOIN _数字货币市值
Dogecoin _数字货币市值
Aptos _以太坊ETH价格
SOXLB _币种排行
Solv Protocol _加密货币行情
Aave _比特币
First Digital _BTC行情
OFFICIAL TRUMP _比特币
Bubblemaps _数字货币市值
BNB _比特币行情
Sophon _加密货币行情
Cosmos _比特币行情
Pudgy Penguins _数字货币市值
USDC _BTC行情
Power Ledger _数字货币市值
Bitcoin _比特币行情
Bubblemaps _比特币
Chainlink _比特币行情
Holo _数字货币市值
CRCLB _BTC行情
EUR _数字货币市值
Pump.fun _比特币行情
SOXLB _加密货币行情
Filecoin _BTC行情
USD1 _以太坊ETH价格
Initia _以太坊ETH价格
Hedera _以太坊ETH价格
Celestia _比特币行情
Sophon _以太坊ETH价格
TONToken _数字货币市值
Artificial _币种排行
OFFICIAL TRUMP _比特币
Dogecoin _数字货币市值
Ethereum _BTC行情
Panther _以太坊ETH价格
LayerZero _比特币行情
USDC _数字货币市值