24H 最高$0.002843
24H 最低$0.002741
今日开盘$0.002839
24H 成交量$12.20万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
AMCBAMCB
|
$3.16 | $3.19 | $3.04 | $1.73万 | — | 2.93% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 481 |
HYPERHyperlane
|
$0.0601 | $0.0605 | $0.0591 | $20.52万 | $1,043.11万 | 0.17% |
| 536 |
WCTWalletConnect Token
|
$0.03354 | $0.03444 | $0.03316 | $15.07万 | $638.38万 | -2.56% |
| 441 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0404 | $0.0388 | $24.80万 | $3,997.68万 | -3.23% |
| 235 |
AXTIBAXTIB
|
$56.35 | $58.20 | $52.10 | $58.19万 | — | 1.46% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 472 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 275 |
RLCiExec RLC
|
$0.4633 | $0.4774 | $0.4525 | $47.84万 | $3,397.09万 | -2.91% |
| 351 |
KAIAKaia
|
$0.0328 | $0.0338 | $0.0324 | $35.40万 | $2.17亿 | -2.67% |
| 47 |
SKHYBSKHYB
|
$155.04 | $158.25 | $147.17 | $709.69万 | — | 1.87% |
| 343 |
DODODODO
|
$0.02259 | $0.02331 | $0.02217 | $36.23万 | $1,640.47万 | -0.83% |
| 291 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 463 |
MTLMetal
|
$0.2661 | $0.277 | $0.2629 | $22.15万 | $2,572.03万 | -2.99% |
| 148 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.0000046 | $116.65万 | $27.70亿 | -1.70% |
| 438 |
WINWINkLink
|
$0.00006961 | $0.00007001 | $0.0000664 | $25.01万 | $6,667.13万 | 3.93% |
| 641 |
DELLBDELLB
|
$418.52 | $436.22 | $409.69 | $6.79万 | — | -1.70% |
| 262 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Polkadot _币种排行
Litecoin _以太坊ETH价格
Avalanche _数字货币市值
Holo _加密货币行情
Sei _比特币
NFPrompt _数字货币市值
Near Protocol _比特币行情
Bitcoin _比特币
Dogecoin _以太坊ETH价格
Ethena _加密货币行情
EUR _比特币
Uniswap _加密货币行情
Vanar Chain _BTC行情
Pepe _比特币
USDC _币种排行
Aptos _比特币
PAX Gold _BTC行情
Zcash _比特币行情
TONToken _币种排行
Sophon _以太坊ETH价格
KORUB _比特币行情
Litecoin _以太坊ETH价格
Haedal _数字货币市值
EUR _币种排行
Pump.fun _比特币
THORChain _以太坊ETH价格
PAX Gold _以太坊ETH价格
Bubblemaps _BTC行情
Dogecoin _以太坊ETH价格
Lisk _以太坊ETH价格
Vanar Chain _以太坊ETH价格
CRWVB _以太坊ETH价格
Chainlink _以太坊ETH价格
TQQQB _比特币
USD1 _比特币行情
Ondo _加密货币行情
Filecoin _加密货币行情
INTCB _数字货币市值
MSTRB _币种排行
Tether Gold _BTC行情