24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
AMCBAMCB
|
$3.07 | $3.07 | $3.04 | $6,547.45 | — | 0.66% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 450 |
HYPERHyperlane
|
$0.0598 | $0.0605 | $0.0591 | $22.70万 | $1,043.11万 | -0.83% |
| 545 |
WCTWalletConnect Token
|
$0.03358 | $0.03498 | $0.03328 | $13.87万 | $638.38万 | -3.28% |
| 454 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0406 | $0.0389 | $22.38万 | $3,997.68万 | -2.97% |
| 321 |
AXTIBAXTIB
|
$56.79 | $58.20 | $54.81 | $37.79万 | — | 2.09% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 261 |
RLCiExec RLC
|
$0.4606 | $0.4815 | $0.4525 | $49.30万 | $3,397.09万 | -3.86% |
| 363 |
KAIAKaia
|
$0.0329 | $0.034 | $0.0324 | $32.93万 | $2.17亿 | -3.24% |
| 49 |
SKHYBSKHYB
|
$155.57 | $158.25 | $147.17 | $635.50万 | — | 1.91% |
| 339 |
DODODODO
|
$0.02276 | $0.02331 | $0.02217 | $35.66万 | $1,640.47万 | -1.00% |
| 284 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 398 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 452 |
MTLMetal
|
$0.2669 | $0.277 | $0.2629 | $22.60万 | $2,572.03万 | -3.16% |
| 154 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000461 | $105.26万 | $27.70亿 | -1.06% |
| 380 |
WINWINkLink
|
$0.00006894 | $0.00007001 | $0.00006619 | $30.50万 | $6,667.13万 | 2.73% |
| 656 |
DELLBDELLB
|
$429.23 | $436.22 | $425.29 | $3.74万 | — | 0.73% |
| 257 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Holo _币种排行
OFFICIAL TRUMP _比特币行情
TONToken _BTC行情
THORChain _币种排行
Gram _加密货币行情
Bitcoin Cash _BTC行情
Official _以太坊ETH价格
Hedera _BTC行情
Ondo _加密货币行情
Pump.fun _比特币
MegaETH _加密货币行情
Ethena _比特币行情
GOOGLB _比特币
USD1 _数字货币市值
Litecoin _比特币
Cardano _以太坊ETH价格
KORUB _加密货币行情
Dogecoin _BTC行情
GOOGLB _加密货币行情
Hedera _数字货币市值
Solana _以太坊ETH价格
DRAMB _BTC行情
CRCLB _BTC行情
CRWVB _BTC行情
Ethena USDe _BTC行情
Aptos _加密货币行情
Polkadot _比特币
Ethena _BTC行情
MUB _BTC行情
Injective _BTC行情
PAX Gold _比特币行情
Bitcoin _比特币
Ondo _比特币
MSTRB _加密货币行情
RWUSD _加密货币行情
Gitcoin _比特币行情
BFUSD _加密货币行情
Uniswap _加密货币行情
RWUSD _加密货币行情
Aave _比特币