24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,866.54 | — | 0.33% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 416 |
HYPERHyperlane
|
$0.0597 | $0.0609 | $0.0591 | $24.99万 | $1,043.11万 | -1.00% |
| 528 |
WCTWalletConnect Token
|
$0.03357 | $0.03498 | $0.03353 | $14.61万 | $638.38万 | -2.95% |
| 445 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0407 | $0.039 | $21.45万 | $3,997.68万 | -2.74% |
| 428 |
AXTIBAXTIB
|
$57.23 | $58.18 | $54.81 | $23.06万 | — | 2.99% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 446 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 246 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 232 |
RLCiExec RLC
|
$0.4546 | $0.4815 | $0.4525 | $56.70万 | $3,397.09万 | -3.46% |
| 366 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0325 | $31.39万 | $2.17亿 | -3.55% |
| 54 |
SKHYBSKHYB
|
$156.6 | $158.25 | $147.17 | $536.94万 | — | 2.66% |
| 353 |
DODODODO
|
$0.02303 | $0.0232 | $0.02217 | $33.20万 | $1,640.47万 | -0.26% |
| 281 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 383 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 430 |
MTLMetal
|
$0.2667 | $0.277 | $0.266 | $22.96万 | $2,572.03万 | -3.12% |
| 155 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $101.05万 | $27.70亿 | -1.07% |
| 311 |
WINWINkLink
|
$0.00006753 | $0.0000725 | $0.00006619 | $38.80万 | $6,667.13万 | -3.14% |
| 662 |
DELLBDELLB
|
$432.88 | $436.22 | $425.08 | $2.33万 | — | 1.68% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Haedal _以太坊ETH价格
Sei _BTC行情
XRP _以太坊ETH价格
TONToken _加密货币行情
Near Protocol _比特币
Gram _以太坊ETH价格
Ethena _加密货币行情
Gravity _币种排行
NFPrompt _加密货币行情
Pepe _加密货币行情
SNDKB _比特币行情
Initia _币种排行
Celestia _数字货币市值
Polkadot _BTC行情
Gravity _币种排行
Gitcoin _以太坊ETH价格
Dogecoin _比特币
Dogecoin _BTC行情
BitTensor _比特币行情
NFPrompt _比特币
THORChain _币种排行
Artificial _BTC行情
BEAMX _比特币行情
BitTensor _币种排行
ZAMA _以太坊ETH价格
Holo _比特币行情
Holo _比特币
Pump.fun _比特币行情
BitTensor _BTC行情
RedStone _比特币行情
Holo _比特币
Ripple USD _数字货币市值
Sei _币种排行
INTCB _比特币
OFFICIAL TRUMP _比特币行情
Solv Protocol _BTC行情
XRP _加密货币行情
NVDAB _币种排行
CRCLB _数字货币市值