24H 最高$6.47
24H 最低$6.23
今日开盘$6.38
24H 成交量$3.52万
流通市值—
24H 涨跌额(-$0.14)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
AMCBAMCB
|
$3.2 | $3.20 | $3.04 | $1.87万 | — | 4.92% |
| 228 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 495 |
HYPERHyperlane
|
$0.0599 | $0.0605 | $0.0591 | $20.17万 | $1,043.11万 | -0.50% |
| 537 |
WCTWalletConnect Token
|
$0.03311 | $0.03444 | $0.03308 | $16.06万 | $638.38万 | -3.61% |
| 442 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0402 | $0.0386 | $25.72万 | $3,997.68万 | -3.23% |
| 234 |
AXTIBAXTIB
|
$54.29 | $58.20 | $52.10 | $59.92万 | — | -2.36% |
| 268 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 281 |
RLCiExec RLC
|
$0.4602 | $0.4735 | $0.4525 | $47.52万 | $3,397.09万 | -2.33% |
| 355 |
KAIAKaia
|
$0.0325 | $0.0338 | $0.0324 | $35.64万 | $2.17亿 | -3.27% |
| 50 |
SKHYBSKHYB
|
$152.37 | $158.25 | $147.17 | $714.91万 | — | 0.07% |
| 332 |
DODODODO
|
$0.02232 | $0.02331 | $0.02217 | $38.42万 | $1,640.47万 | -2.32% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 415 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 470 |
MTLMetal
|
$0.2649 | $0.277 | $0.2629 | $21.99万 | $2,572.03万 | -3.22% |
| 143 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.00000459 | $122.41万 | $27.70亿 | -1.92% |
| 443 |
WINWINkLink
|
$0.00006971 | $0.00007035 | $0.0000664 | $25.70万 | $6,667.13万 | 4.15% |
| 641 |
DELLBDELLB
|
$415.41 | $436.22 | $409.69 | $7.08万 | — | -2.67% |
| 267 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
BNCB _比特币行情
KORUB _BTC行情
TONToken _币种排行
KORUB _比特币
MegaETH _加密货币行情
Lisk _加密货币行情
BNCB _以太坊ETH价格
SOXLB _币种排行
Initia _数字货币市值
Ethena USDe _数字货币市值
CRWVB _加密货币行情
Aerodrome _数字货币市值
Avalanche _BTC行情
Ethena USDe _加密货币行情
ZAMA _加密货币行情
Initia _比特币行情
Hedera _比特币行情
Hyperliquid _BTC行情
BNB _币种排行
Solana _比特币行情
TQQQB _加密货币行情
SKHYB _比特币
Zcash _数字货币市值
CRCLB _BTC行情
Celestia _比特币行情
TSLAB _加密货币行情
Solana _比特币
Aave _币种排行
Uniswap _比特币行情
Polkadot _BTC行情
SNDKB _加密货币行情
Aerodrome _以太坊ETH价格
Bitcoin _比特币行情
Worldcoin _BTC行情
Initia _比特币行情
TONToken _加密货币行情
MegaETH _BTC行情
Sui _比特币
MUB _加密货币行情
Litecoin _以太坊ETH价格