24H 最高$0.1177
24H 最低$0.1107
今日开盘$0.1127
24H 成交量$20.62万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,577.44 | — | 0.33% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 272 |
HYPERHyperlane
|
$0.0596 | $0.0619 | $0.0592 | $42.97万 | $1,043.11万 | -3.40% |
| 465 |
WCTWalletConnect Token
|
$0.03413 | $0.03512 | $0.03376 | $16.66万 | $638.38万 | -2.32% |
| 489 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $14.69万 | $3,997.68万 | -1.25% |
| 640 |
AXTIBAXTIB
|
$55.38 | $55.69 | $55.15 | $1.93万 | — | 0.33% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 206 |
RLCiExec RLC
|
$0.4596 | $0.485 | $0.458 | $64.60万 | $3,397.09万 | -4.81% |
| 369 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $28.24万 | $2.17亿 | -3.77% |
| 177 |
SKHYBSKHYB
|
$151.77 | $153.03 | $149.75 | $76.58万 | — | 1.26% |
| 86 |
DODODODO
|
$0.02219 | $0.02361 | $0.02217 | $199.74万 | $1,640.47万 | -5.53% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 361 |
MTLMetal
|
$0.2685 | $0.2807 | $0.268 | $29.20万 | $2,572.03万 | -2.72% |
| 166 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $82.19万 | $27.70亿 | 0.21% |
| 215 |
WINWINkLink
|
$0.00006728 | $0.0000725 | $0.00006619 | $60.20万 | $6,667.13万 | -0.31% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,341.77 | — | 0.62% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Chainlink _比特币行情
Initia _加密货币行情
Solv Protocol _币种排行
Initia _比特币
THORChain _加密货币行情
Pudgy Penguins _比特币
PAX Gold _BTC行情
Plume _数字货币市值
Aerodrome _数字货币市值
Tether Gold _以太坊ETH价格
Mitosis _比特币行情
Bitcoin _加密货币行情
EUR _比特币行情
CRCLB _数字货币市值
Bubblemaps _BTC行情
BIO Protocol _比特币
Avalanche _比特币
PAX Gold _比特币
Caldera _BTC行情
Stellar _比特币
Quant _比特币
Bitcoin _数字货币市值
Aptos _数字货币市值
Dogecoin _币种排行
Pepe _比特币行情
Zcash _比特币
XRP _BTC行情
牛来 _数字货币市值
Ethena _BTC行情
Avalanche _币种排行
Hemi _比特币
Injective _币种排行
Plasma _BTC行情
Bubblemaps _比特币行情
Official _比特币行情
Lisk _加密货币行情
SuperVerse _数字货币市值
Official _币种排行
Artificial _币种排行
Sui _比特币