24H 最高$1.24
24H 最低$1.19
今日开盘$1.226
24H 成交量$275.82万
流通市值$34.80亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,768.19 | — | 0.33% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 433 |
HYPERHyperlane
|
$0.0596 | $0.0605 | $0.0591 | $23.31万 | $1,043.11万 | -0.67% |
| 518 |
WCTWalletConnect Token
|
$0.03341 | $0.03498 | $0.03341 | $15.51万 | $638.38万 | -2.74% |
| 442 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0407 | $0.0389 | $22.22万 | $3,997.68万 | -2.98% |
| 378 |
AXTIBAXTIB
|
$56.96 | $58.18 | $54.81 | $29.46万 | — | 2.52% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 242 |
RLCiExec RLC
|
$0.4564 | $0.4815 | $0.4525 | $55.35万 | $3,397.09万 | -3.12% |
| 353 |
KAIAKaia
|
$0.0325 | $0.034 | $0.0324 | $33.19万 | $2.17亿 | -4.41% |
| 53 |
SKHYBSKHYB
|
$156.1 | $158.25 | $147.17 | $559.86万 | — | 2.79% |
| 352 |
DODODODO
|
$0.02314 | $0.02329 | $0.02217 | $33.26万 | $1,640.47万 | 1.36% |
| 284 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 390 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 428 |
MTLMetal
|
$0.2643 | $0.277 | $0.2629 | $23.64万 | $2,572.03万 | -3.58% |
| 155 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $100.44万 | $27.70亿 | -1.49% |
| 299 |
WINWINkLink
|
$0.00006713 | $0.0000725 | $0.00006619 | $40.44万 | $6,667.13万 | -4.69% |
| 660 |
DELLBDELLB
|
$431.08 | $436.22 | $425.08 | $2.89万 | — | 1.22% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Huma Finance _比特币
Bitcoin _以太坊ETH价格
Quant _以太坊ETH价格
TONToken _比特币行情
RedStone _数字货币市值
Hyperliquid _数字货币市值
Zcash _数字货币市值
SKHYB _以太坊ETH价格
QQQB _比特币行情
Bubblemaps _币种排行
MSTRB _加密货币行情
PancakeSwap _比特币行情
Litecoin _比特币行情
Near Protocol _币种排行
XRP _数字货币市值
牛来 _加密货币行情
1000CAT _以太坊ETH价格
Stacks _BTC行情
Sei _以太坊ETH价格
Vanar Chain _以太坊ETH价格
THORChain _比特币行情
Filecoin _以太坊ETH价格
QQQB _比特币行情
NFPrompt _加密货币行情
RedStone _币种排行
SOXLB _比特币
SNDKB _比特币行情
MSTRB _BTC行情
XRP _以太坊ETH价格
Aerodrome _数字货币市值
Mitosis _数字货币市值
MARSCOIN _币种排行
Lisk _BTC行情
TQQQB _数字货币市值
MSTRB _加密货币行情
Celo _BTC行情
INTCB _比特币
Zcash _比特币
Vanar Chain _比特币行情
Injective _比特币行情