24H 最高$0.000753
24H 最低$0.000729
今日开盘$0.000749
24H 成交量$2.39万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,086.21 | — | 0.00% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 397 |
HYPERHyperlane
|
$0.0596 | $0.0609 | $0.0591 | $27.35万 | $1,043.11万 | -1.65% |
| 508 |
WCTWalletConnect Token
|
$0.03356 | $0.03498 | $0.03353 | $15.21万 | $638.38万 | -3.45% |
| 454 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0407 | $0.039 | $20.03万 | $3,997.68万 | -2.98% |
| 524 |
AXTIBAXTIB
|
$57.06 | $58.18 | $54.81 | $14.35万 | — | 2.96% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 443 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 215 |
RLCiExec RLC
|
$0.4601 | $0.4815 | $0.4551 | $64.95万 | $3,397.09万 | -3.28% |
| 354 |
KAIAKaia
|
$0.0327 | $0.0344 | $0.0326 | $32.76万 | $2.17亿 | -4.67% |
| 55 |
SKHYBSKHYB
|
$155.8 | $158.25 | $147.17 | $521.94万 | — | 2.87% |
| 129 |
DODODODO
|
$0.02279 | $0.0232 | $0.02217 | $137.71万 | $1,640.47万 | 0.71% |
| 277 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 383 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 422 |
MTLMetal
|
$0.269 | $0.277 | $0.2663 | $23.53万 | $2,572.03万 | -2.40% |
| 150 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $101.98万 | $27.70亿 | -1.28% |
| 296 |
WINWINkLink
|
$0.00006762 | $0.0000725 | $0.00006619 | $40.71万 | $6,667.13万 | -3.43% |
| 669 |
DELLBDELLB
|
$431.34 | $436.22 | $425.07 | $1.81万 | — | 1.46% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Avalanche _比特币
Gitcoin _数字货币市值
RWUSD _数字货币市值
Filecoin _以太坊ETH价格
Vanar Chain _比特币
Quant _币种排行
QQQB _比特币行情
QQQB _加密货币行情
Near Protocol _以太坊ETH价格
SKHYB _比特币行情
Vanar Chain _加密货币行情
Gram _加密货币行情
Aster _以太坊ETH价格
GOOGLB _比特币
Zcash _加密货币行情
Sei _加密货币行情
TQQQB _加密货币行情
Sophon _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Holo _比特币行情
THORChain _数字货币市值
COTI _BTC行情
SOXLB _加密货币行情
Celestia _比特币行情
Initia _比特币
SKHYB _比特币
Solv Protocol _比特币行情
Aptos _比特币行情
Bitcoin Cash _比特币行情
Arbitrum _BTC行情
Sui _数字货币市值
Gitcoin _币种排行
NVDAB _加密货币行情
Aave _以太坊ETH价格
Haedal _以太坊ETH价格
Bitcoin _比特币
Dogecoin _数字货币市值
TQQQB _以太坊ETH价格
牛来 _数字货币市值
Aave _比特币行情