24H 最高$0.189
24H 最低$0.1756
今日开盘$0.1778
24H 成交量$160.63万
流通市值$3,650.15万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,143.79 | — | 0.00% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 498 |
HYPERHyperlane
|
$0.0541 | $0.0566 | $0.0539 | $13.40万 | $950.27万 | -3.74% |
| 513 |
WCTWalletConnect Token
|
$0.03 | $0.0315 | $0.02986 | $12.03万 | $557.94万 | -4.12% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0351 | $0.0331 | $57.58万 | $3,319.35万 | -4.57% |
| 597 |
AXTIBAXTIB
|
$38.36 | $39.22 | $38.05 | $6.08万 | — | -0.70% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 400 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 223 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 391 |
RLC云算宝
|
$0.4154 | $0.4426 | $0.4129 | $22.45万 | $3,022.57万 | -4.62% |
| 447 |
KAIAKaia
|
$0.031 | $0.0322 | $0.0308 | $17.08万 | $2.00亿 | -3.13% |
| 127 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.54 | $131.15 | $126.13 | $93.51万 | $4,034.79万 | -1.01% |
| 85 |
DODODODO
|
$0.02196 | $0.02236 | $0.02186 | $183.58万 | $1,619.63万 | 0.09% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 348 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 540 |
MTLMetal
|
$0.2431 | $0.2504 | $0.241 | $10.30万 | $2,274.08万 | -0.29% |
| 99 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000442 | $142.78万 | $26.14亿 | -0.67% |
| 241 |
WINWINkLink
|
$0.0000657 | $0.00006811 | $0.0000635 | $47.92万 | $6,583.31万 | 3.21% |
| 648 |
DELLBDELLB
|
$330.07 | $335.75 | $328.57 | $1.56万 | — | -0.37% |
| 231 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Vanar Chain _币种排行
Hashflow _加密货币行情
Act I : The _以太坊ETH价格
United Stables _BTC行情
Hashflow _比特币
瑞波币 _以太坊ETH价格
艾达币 _比特币行情
Starknet _加密货币行情
Starknet _比特币
BitTensor _以太坊ETH价格
Artificial _加密货币行情
Polygon _比特币行情
Secret _加密货币行情
USD1 _比特币行情
Ondo _币种排行
Hashflow _BTC行情
KORUB _比特币
Near Protocol _以太坊ETH价格
USD1 _加密货币行情
Plasma _以太坊ETH价格
Tether Gold _BTC行情
达世币 _比特币行情
Ethena _以太坊ETH价格
StraitsX USD _比特币行情
Hashflow _比特币
Gitcoin _比特币
Pepe _数字货币市值
COCOS _比特币行情
Sign _以太坊ETH价格
Internet _以太坊ETH价格
Gitcoin _加密货币行情
Pudgy Penguins _数字货币市值
Solana _币种排行
Pump.fun _币种排行
Filecoin _币种排行
Near Protocol _加密货币行情
Wrapped _BTC行情
Vanar Chain _比特币
Hashflow _比特币行情