24H 最高$0.395
24H 最低$0.384
今日开盘$0.39
24H 成交量$16.84万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,380.86 | — | 0.33% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 223 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $58.84万 | $1,043.11万 | -4.03% |
| 474 |
WCTWalletConnect Token
|
$0.03414 | $0.03512 | $0.03413 | $15.94万 | $638.38万 | -1.98% |
| 461 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0397 | $17.67万 | $3,997.68万 | -1.00% |
| 642 |
AXTIBAXTIB
|
$55.5 | $55.69 | $55.15 | $1.93万 | — | 0.54% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 206 |
RLCiExec RLC
|
$0.4639 | $0.4953 | $0.4629 | $67.00万 | $3,397.09万 | -5.54% |
| 399 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0334 | $24.83万 | $2.17亿 | -2.62% |
| 180 |
SKHYBSKHYB
|
$151.39 | $153.03 | $149.75 | $78.02万 | — | 0.81% |
| 72 |
DODODODO
|
$0.0224 | $0.0248 | $0.0222 | $233.08万 | $1,640.47万 | -5.09% |
| 279 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 378 |
MTLMetal
|
$0.273 | $0.2807 | $0.2724 | $27.02万 | $2,572.03万 | -0.91% |
| 163 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $90.17万 | $27.70亿 | 0.00% |
| 226 |
WINWINkLink
|
$0.00006694 | $0.0000725 | $0.00006619 | $57.68万 | $6,667.13万 | -0.84% |
| 690 |
DELLBDELLB
|
$426.37 | $427.05 | $423.61 | $3,897.74 | — | 0.58% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
SOXLB _数字货币市值
Aerodrome _BTC行情
Ripple USD _比特币行情
Tether Gold _币种排行
XRP _数字货币市值
PancakeSwap _比特币
DODO _数字货币市值
Solana _加密货币行情
Stellar _以太坊ETH价格
Stellar _BTC行情
Reserve Rights _比特币行情
Stellar _比特币行情
Solv Protocol _比特币行情
Ethereum _数字货币市值
Power Ledger _加密货币行情
Dash _BTC行情
USD1 _币种排行
BNB _比特币行情
Caldera _比特币行情
Ripple USD _币种排行
Eigenlayer _币种排行
Avalanche _以太坊ETH价格
Avalanche _币种排行
MARSCOIN _币种排行
Pepe _比特币
Celestia _比特币
OFFICIAL TRUMP _比特币
DODO _数字货币市值
BEAMX _数字货币市值
Reserve Rights _比特币行情
Stacks _数字货币市值
Solana _以太坊ETH价格
NVDAB _数字货币市值
MARSCOIN _以太坊ETH价格
Cardano _数字货币市值
Starknet _以太坊ETH价格
Panther _加密货币行情
THORChain _以太坊ETH价格
Aave _加密货币行情
Plasma _以太坊ETH价格