24H 最高$0.1158
24H 最低$0.1116
今日开盘$0.1147
24H 成交量$174.24万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,738.76 | — | 0.00% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 394 |
HYPERHyperlane
|
$0.0598 | $0.0609 | $0.0591 | $27.40万 | $1,043.11万 | -0.99% |
| 512 |
WCTWalletConnect Token
|
$0.03376 | $0.03498 | $0.03363 | $14.79万 | $638.38万 | -2.85% |
| 444 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0407 | $0.0392 | $20.45万 | $3,997.68万 | -2.48% |
| 530 |
AXTIBAXTIB
|
$57.43 | $58.18 | $54.81 | $13.90万 | — | 3.44% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 221 |
RLCiExec RLC
|
$0.46 | $0.4815 | $0.4572 | $59.69万 | $3,397.09万 | -3.10% |
| 351 |
KAIAKaia
|
$0.0327 | $0.0345 | $0.0326 | $32.67万 | $2.17亿 | -4.94% |
| 55 |
SKHYBSKHYB
|
$156.02 | $158.25 | $147.17 | $519.25万 | — | 2.68% |
| 104 |
DODODODO
|
$0.02287 | $0.0232 | $0.02217 | $188.26万 | $1,640.47万 | 0.75% |
| 277 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 381 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 419 |
MTLMetal
|
$0.2692 | $0.277 | $0.2663 | $23.93万 | $2,572.03万 | -2.18% |
| 152 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000463 | $99.51万 | $27.70亿 | -1.27% |
| 285 |
WINWINkLink
|
$0.00006723 | $0.0000725 | $0.00006619 | $42.13万 | $6,667.13万 | -4.35% |
| 670 |
DELLBDELLB
|
$432.11 | $436.22 | $425.07 | $1.78万 | — | 1.65% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Bitcoin _比特币行情
Chainlink _以太坊ETH价格
Starknet _数字货币市值
Ethereum _比特币行情
Gram _数字货币市值
Sei _数字货币市值
BEAMX _BTC行情
PancakeSwap _比特币
Artificial _以太坊ETH价格
NVDAB _BTC行情
Pump.fun _比特币
Sophon _以太坊ETH价格
MUB _比特币行情
PAX Gold _比特币行情
CRCLB _数字货币市值
Hashflow _比特币
Aster _比特币行情
LayerZero _BTC行情
XRP _币种排行
Stacks _BTC行情
LayerZero _加密货币行情
THORChain _比特币
Tether Gold _比特币行情
BNB _币种排行
Artificial _以太坊ETH价格
Celestia _比特币行情
Internet _数字货币市值
Litecoin _加密货币行情
Avalanche _比特币
Gitcoin _BTC行情
Celestia _以太坊ETH价格
Solv Protocol _加密货币行情
Plasma _BTC行情
United Stables _数字货币市值
USDC _以太坊ETH价格
EUR _BTC行情
THORChain _BTC行情
Ripple USD _数字货币市值
Uniswap _比特币行情
Pepe _币种排行