24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.17 | $3.23 | $3.04 | $2.12万 | — | 3.60% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 501 |
HYPERHyperlane
|
$0.0592 | $0.0605 | $0.0589 | $19.85万 | $1,032.71万 | -0.67% |
| 531 |
WCTWalletConnect Token
|
$0.03297 | $0.03442 | $0.03291 | $16.71万 | $613.33万 | -4.21% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.0381 | $26.85万 | $3,825.66万 | -4.75% |
| 234 |
AXTIBAXTIB
|
$52.76 | $58.20 | $52.10 | $62.96万 | — | -4.99% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 283 |
RLCiExec RLC
|
$0.4505 | $0.4691 | $0.4494 | $48.59万 | $3,259.54万 | -3.97% |
| 348 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0322 | $37.07万 | $2.08亿 | -3.87% |
| 47 |
SKHYBSKHYB
|
$150.37 | $158.25 | $147.17 | $793.67万 | — | -0.99% |
| 298 |
DODODODO
|
$0.02179 | $0.02331 | $0.02151 | $46.67万 | $1,577.77万 | -4.01% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 478 |
MTLMetal
|
$0.2622 | $0.277 | $0.2622 | $21.83万 | $2,466.41万 | -4.24% |
| 144 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000455 | $126.15万 | $26.93亿 | -2.98% |
| 445 |
WINWINkLink
|
$0.00006945 | $0.00007049 | $0.0000664 | $25.75万 | $6,924.29万 | 3.39% |
| 638 |
DELLBDELLB
|
$410.38 | $436.22 | $409.69 | $8.08万 | — | -3.79% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Worldcoin _比特币行情
Gitcoin _BTC行情
SNDKB _BTC行情
USD1 _比特币行情
Sei _以太坊ETH价格
Ondo _币种排行
Tether Gold _数字货币市值
Hashflow _以太坊ETH价格
Artificial _加密货币行情
Pepe _币种排行
Pendle _以太坊ETH价格
Polkadot _BTC行情
Aerodrome _加密货币行情
SKHYB _加密货币行情
AMDB _币种排行
Aptos _数字货币市值
Celestia _比特币行情
Gram _比特币行情
BitTensor _以太坊ETH价格
SNXXB _加密货币行情
OFFICIAL TRUMP _币种排行
Injective _以太坊ETH价格
Aerodrome _以太坊ETH价格
SKHYB _比特币行情
Aptos _加密货币行情
BNCB _BTC行情
Origin _币种排行
Hashflow _比特币行情
MSTRB _以太坊ETH价格
Aerodrome _BTC行情
Aptos _加密货币行情
GOOGLB _BTC行情
Avalanche _比特币行情
Uniswap _BTC行情
GOOGLB _加密货币行情
Bitcoin Cash _比特币行情
Lisk _币种排行
Initia _比特币行情
QQQB _加密货币行情