24H 最高$0.01343
24H 最低$0.01285
今日开盘$0.01314
24H 成交量$29.86万
流通市值$310.19万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$3.07 | $3.07 | $3.04 | $6,856.26 | — | 0.66% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 447 |
HYPERHyperlane
|
$0.0593 | $0.0605 | $0.0591 | $22.39万 | $1,043.11万 | -1.50% |
| 536 |
WCTWalletConnect Token
|
$0.03336 | $0.03498 | $0.03328 | $14.25万 | $638.38万 | -3.42% |
| 446 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0407 | $0.0389 | $22.54万 | $3,997.68万 | -3.47% |
| 336 |
AXTIBAXTIB
|
$56.74 | $58.20 | $54.81 | $35.21万 | — | 1.96% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 459 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 259 |
RLCiExec RLC
|
$0.46 | $0.4815 | $0.4525 | $49.44万 | $3,397.09万 | -2.11% |
| 365 |
KAIAKaia
|
$0.0327 | $0.034 | $0.0324 | $31.82万 | $2.17亿 | -3.25% |
| 52 |
SKHYBSKHYB
|
$155.29 | $158.25 | $147.17 | $583.19万 | — | 1.68% |
| 327 |
DODODODO
|
$0.0228 | $0.02331 | $0.02217 | $36.02万 | $1,640.47万 | -0.09% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 393 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 445 |
MTLMetal
|
$0.2653 | $0.277 | $0.2629 | $22.66万 | $2,572.03万 | -3.46% |
| 156 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.00000462 | $102.58万 | $27.70亿 | -1.28% |
| 371 |
WINWINkLink
|
$0.00006797 | $0.00006961 | $0.00006619 | $31.38万 | $6,667.13万 | -1.51% |
| 653 |
DELLBDELLB
|
$429.09 | $436.22 | $425.29 | $3.49万 | — | 0.78% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Tether Gold _比特币行情
Celo _以太坊ETH价格
LayerZero _加密货币行情
Hedera _BTC行情
Aave _币种排行
LayerZero _币种排行
Lisk _币种排行
MUB _比特币行情
USD1 _加密货币行情
Mitosis _加密货币行情
LITEB _币种排行
Celo _比特币
Pudgy Penguins _比特币行情
CRCLB _BTC行情
BitTensor _币种排行
USDC _数字货币市值
USDC _以太坊ETH价格
USDC _比特币
Aerodrome _比特币
Aerodrome _币种排行
Worldcoin _加密货币行情
Gram _BTC行情
EUR _以太坊ETH价格
KORUB _以太坊ETH价格
Worldcoin _加密货币行情
Ethena _加密货币行情
Lisk _币种排行
Sui _加密货币行情
Lisk _以太坊ETH价格
INTCB _币种排行
BNB _以太坊ETH价格
NFPrompt _币种排行
Celo _币种排行
Haedal _数字货币市值
Solv Protocol _数字货币市值
Sui _加密货币行情
TRON _比特币行情
MARSCOIN _以太坊ETH价格
Hashflow _比特币
Initia _以太坊ETH价格