24H 最高$0.004299
24H 最低$0.004071
今日开盘$0.004243
24H 成交量$491.98万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,866.54 | — | 0.33% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 415 |
HYPERHyperlane
|
$0.0595 | $0.0609 | $0.0591 | $25.36万 | $1,043.11万 | -1.49% |
| 522 |
WCTWalletConnect Token
|
$0.03358 | $0.03498 | $0.03353 | $14.56万 | $638.38万 | -2.70% |
| 440 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.039 | $21.75万 | $3,997.68万 | -2.24% |
| 433 |
AXTIBAXTIB
|
$57.32 | $58.18 | $54.81 | $22.20万 | — | 3.24% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 446 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 227 |
RLCiExec RLC
|
$0.455 | $0.4815 | $0.4541 | $57.25万 | $3,397.09万 | -3.32% |
| 365 |
KAIAKaia
|
$0.0327 | $0.0341 | $0.0326 | $31.56万 | $2.17亿 | -2.97% |
| 53 |
SKHYBSKHYB
|
$156.73 | $158.25 | $147.17 | $535.45万 | — | 2.92% |
| 356 |
DODODODO
|
$0.02309 | $0.0232 | $0.02217 | $32.28万 | $1,640.47万 | 0.65% |
| 280 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 384 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 430 |
MTLMetal
|
$0.267 | $0.277 | $0.2663 | $22.80万 | $2,572.03万 | -2.66% |
| 155 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000462 | $101.45万 | $27.70亿 | -0.85% |
| 307 |
WINWINkLink
|
$0.00006744 | $0.0000725 | $0.00006619 | $38.93万 | $6,667.13万 | -3.57% |
| 662 |
DELLBDELLB
|
$433.12 | $436.22 | $425.08 | $2.27万 | — | 1.74% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
KORUB _比特币行情
First Digital _比特币行情
Celo _比特币行情
GOOGLB _数字货币市值
BitTensor _比特币行情
Sui _BTC行情
Aerodrome _币种排行
Pepe _数字货币市值
BNB _比特币
Arbitrum _加密货币行情
Hyperliquid _比特币
Pendle _BTC行情
Ondo _比特币
PAX Gold _比特币行情
Ondo _比特币行情
Gitcoin _以太坊ETH价格
BNB _BTC行情
Dash _数字货币市值
Zcash _加密货币行情
Initia _比特币行情
COTI _比特币
EUR _比特币
NVDAB _比特币行情
Litecoin _币种排行
Ripple USD _以太坊ETH价格
Plasma _BTC行情
NVDAB _数字货币市值
Tether Gold _加密货币行情
Haedal _比特币行情
BEAMX _比特币
Chainlink _数字货币市值
Ripple USD _以太坊ETH价格
QQQB _比特币行情
Solana _BTC行情
DRAMB _BTC行情
QQQB _比特币
First Digital _比特币
Stellar _以太坊ETH价格
Aave _数字货币市值
TQQQB _比特币