24H 最高$0.623
24H 最低$0.494
今日开盘$0.621
24H 成交量$430.96万
流通市值$2.02亿
24H 涨跌额(-$0.08)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,845.01 | — | 0.00% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 448 |
HYPERHyperlane
|
$0.0592 | $0.0605 | $0.0591 | $22.44万 | $1,043.11万 | -1.82% |
| 547 |
WCTWalletConnect Token
|
$0.0334 | $0.03498 | $0.03328 | $13.52万 | $638.38万 | -3.41% |
| 447 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0407 | $0.0389 | $22.55万 | $3,997.68万 | -3.47% |
| 336 |
AXTIBAXTIB
|
$56.28 | $58.20 | $54.81 | $35.38万 | — | 1.13% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 459 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 260 |
RLCiExec RLC
|
$0.4599 | $0.4815 | $0.4525 | $49.24万 | $3,397.09万 | -2.52% |
| 365 |
KAIAKaia
|
$0.0325 | $0.034 | $0.0324 | $31.98万 | $2.17亿 | -3.85% |
| 52 |
SKHYBSKHYB
|
$154.88 | $158.25 | $147.17 | $586.55万 | — | 1.30% |
| 325 |
DODODODO
|
$0.02287 | $0.02331 | $0.02217 | $36.21万 | $1,640.47万 | 0.26% |
| 284 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 394 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 446 |
MTLMetal
|
$0.2645 | $0.277 | $0.2629 | $22.57万 | $2,572.03万 | -3.92% |
| 156 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $102.16万 | $27.70亿 | -1.07% |
| 371 |
WINWINkLink
|
$0.00006798 | $0.00006961 | $0.00006619 | $31.13万 | $6,667.13万 | -2.33% |
| 655 |
DELLBDELLB
|
$426.01 | $436.22 | $425.29 | $3.53万 | — | 0.00% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
USDC _以太坊ETH价格
Aster _加密货币行情
Sui _币种排行
SOXLB _数字货币市值
Ondo _加密货币行情
Gravity _数字货币市值
Bitcoin _BTC行情
Prometeus _比特币
Zcash _加密货币行情
Stellar _比特币行情
Stellar _加密货币行情
RWUSD _数字货币市值
Ondo _比特币
牛来 _数字货币市值
Initia _比特币行情
TQQQB _以太坊ETH价格
Polkadot _加密货币行情
Solana _加密货币行情
RWUSD _以太坊ETH价格
Caldera _加密货币行情
Ethena USDe _BTC行情
Gitcoin _以太坊ETH价格
TONToken _以太坊ETH价格
牛来 _BTC行情
Solv Protocol _BTC行情
Ethereum _币种排行
Huma Finance _加密货币行情
BFUSD _BTC行情
Bitcoin Cash _以太坊ETH价格
USD1 _数字货币市值
Bitcoin Cash _比特币行情
Litecoin _数字货币市值
XRP _比特币行情
SOXLB _数字货币市值
Uniswap _以太坊ETH价格
1000CAT _数字货币市值
LITEB _比特币
Ethena _比特币
NFPrompt _比特币
Celo _比特币行情