24H 最高$0.04038
24H 最低$0.03901
今日开盘$0.03997
24H 成交量$53.82万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,120.85 | — | -0.33% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 367 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $29.82万 | $1,043.11万 | -1.64% |
| 514 |
WCTWalletConnect Token
|
$0.0341 | $0.03498 | $0.03376 | $14.00万 | $638.38万 | -1.05% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.35万 | $3,997.68万 | -1.24% |
| 543 |
AXTIBAXTIB
|
$57.78 | $58.18 | $54.81 | $12.32万 | — | 4.24% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 219 |
RLCiExec RLC
|
$0.4636 | $0.4815 | $0.4572 | $60.25万 | $3,397.09万 | -2.71% |
| 345 |
KAIAKaia
|
$0.0333 | $0.0347 | $0.0329 | $32.95万 | $2.17亿 | -3.20% |
| 60 |
SKHYBSKHYB
|
$157.57 | $158.25 | $147.17 | $435.76万 | — | 4.22% |
| 102 |
DODODODO
|
$0.02266 | $0.0232 | $0.02217 | $189.48万 | $1,640.47万 | 0.58% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 378 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 404 |
MTLMetal
|
$0.2728 | $0.277 | $0.2663 | $25.34万 | $2,572.03万 | -1.34% |
| 163 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $92.60万 | $27.70亿 | -0.43% |
| 263 |
WINWINkLink
|
$0.00006766 | $0.0000725 | $0.00006619 | $46.73万 | $6,667.13万 | -1.04% |
| 668 |
DELLBDELLB
|
$433.95 | $436.22 | $424.89 | $1.59万 | — | 2.07% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
THORChain _BTC行情
Pepe _以太坊ETH价格
Power Ledger _以太坊ETH价格
Uniswap _比特币
Solv Protocol _BTC行情
Tether Gold _以太坊ETH价格
MARSCOIN _比特币
United Stables _BTC行情
QQQB _比特币
CRCLB _比特币
牛来 _比特币行情
Bitcoin Cash _BTC行情
USD1 _以太坊ETH价格
Plasma _币种排行
BEAMX _BTC行情
ZAMA _比特币行情
Quant _比特币
Sui _比特币
Pepe _加密货币行情
Bitcoin Cash _加密货币行情
MUB _加密货币行情
Solv Protocol _以太坊ETH价格
COTI _比特币行情
Worldcoin _数字货币市值
PAX Gold _以太坊ETH价格
Arbitrum _比特币行情
Plasma _BTC行情
TRON _比特币行情
Caldera _BTC行情
Stellar _数字货币市值
BitTensor _以太坊ETH价格
USDC _比特币
Solana _加密货币行情
Chainlink _数字货币市值
Plume _以太坊ETH价格
First Digital _以太坊ETH价格
Gram _数字货币市值
Aave _数字货币市值
Power Ledger _数字货币市值
BNB _比特币