24H 最高$0.04687
24H 最低$0.04528
今日开盘$0.04649
24H 成交量$60.12万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,000.74 | — | -0.33% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 420 |
HYPERHyperlane
|
$0.0595 | $0.0609 | $0.0591 | $24.71万 | $1,043.11万 | -1.49% |
| 528 |
WCTWalletConnect Token
|
$0.03355 | $0.03498 | $0.03353 | $14.64万 | $638.38万 | -3.20% |
| 437 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.039 | $21.89万 | $3,997.68万 | -2.73% |
| 411 |
AXTIBAXTIB
|
$57.29 | $58.18 | $54.81 | $25.64万 | — | 3.11% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 448 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 233 |
RLCiExec RLC
|
$0.4543 | $0.4815 | $0.4525 | $56.76万 | $3,397.09万 | -3.75% |
| 359 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0325 | $31.70万 | $2.17亿 | -3.84% |
| 54 |
SKHYBSKHYB
|
$156.79 | $158.25 | $147.17 | $538.77万 | — | 3.06% |
| 352 |
DODODODO
|
$0.02315 | $0.0232 | $0.02217 | $33.19万 | $1,640.47万 | 0.09% |
| 279 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 383 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 431 |
MTLMetal
|
$0.2665 | $0.277 | $0.266 | $23.02万 | $2,572.03万 | -3.16% |
| 157 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000462 | $100.97万 | $27.70亿 | -1.06% |
| 310 |
WINWINkLink
|
$0.00006731 | $0.0000725 | $0.00006619 | $38.71万 | $6,667.13万 | -3.24% |
| 662 |
DELLBDELLB
|
$433.8 | $436.22 | $425.08 | $2.36万 | — | 1.92% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Plasma _比特币行情
Caldera _以太坊ETH价格
ZAMA _BTC行情
USDC _BTC行情
Filecoin _以太坊ETH价格
USD1 _加密货币行情
DRAMB _数字货币市值
Hedera _加密货币行情
Hedera _比特币行情
CRCLB _加密货币行情
Hedera _数字货币市值
Ondo _以太坊ETH价格
BEAMX _BTC行情
Ondo _BTC行情
QQQB _加密货币行情
United Stables _数字货币市值
Holo _以太坊ETH价格
Vanar Chain _BTC行情
Zcash _BTC行情
INTCB _加密货币行情
Hedera _BTC行情
KORUB _数字货币市值
Uniswap _加密货币行情
TQQQB _比特币
1000CAT _加密货币行情
Sei _比特币行情
PancakeSwap _币种排行
Filecoin _比特币行情
Bitcoin _币种排行
Stacks _以太坊ETH价格
Holo _BTC行情
PAX Gold _币种排行
Vanar Chain _BTC行情
牛来 _比特币行情
Origin _BTC行情
BIO Protocol _数字货币市值
Artificial _BTC行情
Aster _比特币
Filecoin _以太坊ETH价格
Hedera _比特币