24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,418.43 | — | 0.33% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 353 |
HYPERHyperlane
|
$0.0599 | $0.0612 | $0.0591 | $31.07万 | $1,043.11万 | -1.16% |
| 483 |
WCTWalletConnect Token
|
$0.03419 | $0.03498 | $0.03376 | $16.33万 | $638.38万 | -1.75% |
| 489 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $15.55万 | $3,997.68万 | -1.00% |
| 585 |
AXTIBAXTIB
|
$56.95 | $57.46 | $54.81 | $8.44万 | — | 3.00% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 215 |
RLCiExec RLC
|
$0.4603 | $0.4815 | $0.4572 | $61.64万 | $3,397.09万 | -4.34% |
| 351 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $31.16万 | $2.17亿 | -2.05% |
| 66 |
SKHYBSKHYB
|
$155.31 | $156.93 | $147.17 | $331.53万 | — | 3.23% |
| 94 |
DODODODO
|
$0.02232 | $0.0234 | $0.02217 | $196.99万 | $1,640.47万 | -4.62% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 393 |
MTLMetal
|
$0.271 | $0.2807 | $0.2663 | $26.83万 | $2,572.03万 | -1.38% |
| 170 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $85.48万 | $27.70亿 | 0.21% |
| 249 |
WINWINkLink
|
$0.00006771 | $0.0000725 | $0.00006619 | $50.19万 | $6,667.13万 | -1.50% |
| 675 |
DELLBDELLB
|
$432.93 | $432.98 | $423.85 | $9,585.08 | — | 2.04% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
牛来 _比特币
Starknet _加密货币行情
Aave _BTC行情
XRP _比特币行情
LayerZero _加密货币行情
Hyperliquid _比特币
Litecoin _加密货币行情
USD1 _比特币
Hemi _以太坊ETH价格
Aptos _比特币行情
Filecoin _比特币
Aster _加密货币行情
Solv Protocol _以太坊ETH价格
CRCLB _BTC行情
SKHYB _数字货币市值
Dash _币种排行
Stellar _比特币行情
PAX Gold _比特币行情
Ondo _数字货币市值
Ondo _数字货币市值
NVDAB _比特币行情
Sei _币种排行
EUR _比特币行情
First Digital _加密货币行情
Nillion _加密货币行情
Ethena _数字货币市值
Near Protocol _比特币行情
BitTensor _数字货币市值
Origin _加密货币行情
Near Protocol _币种排行
THORChain _比特币行情
Cosmos _比特币
First Digital _币种排行
SKHYB _BTC行情
Pump.fun _比特币行情
Hashflow _比特币
Stacks _以太坊ETH价格
NFPrompt _币种排行
MARSCOIN _加密货币行情