24H 最高$0.3395
24H 最低$0.3157
今日开盘$0.3204
24H 成交量$208.84万
流通市值$6.05亿
24H 涨跌额(-$0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,821.60 | — | 0.33% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 440 |
HYPERHyperlane
|
$0.0597 | $0.0605 | $0.0591 | $22.73万 | $1,043.11万 | -0.33% |
| 529 |
WCTWalletConnect Token
|
$0.0335 | $0.03498 | $0.03336 | $14.64万 | $638.38万 | -3.01% |
| 445 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0407 | $0.0389 | $22.45万 | $3,997.68万 | -2.00% |
| 367 |
AXTIBAXTIB
|
$57.64 | $58.20 | $54.81 | $31.49万 | — | 3.91% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 256 |
RLCiExec RLC
|
$0.4616 | $0.4815 | $0.4525 | $50.03万 | $3,397.09万 | -1.26% |
| 362 |
KAIAKaia
|
$0.0327 | $0.034 | $0.0324 | $32.03万 | $2.17亿 | -3.25% |
| 52 |
SKHYBSKHYB
|
$155.98 | $158.25 | $147.17 | $567.35万 | — | 2.18% |
| 340 |
DODODODO
|
$0.0231 | $0.02331 | $0.02217 | $34.46万 | $1,640.47万 | 1.23% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 393 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 439 |
MTLMetal
|
$0.2659 | $0.277 | $0.2629 | $22.87万 | $2,572.03万 | -3.13% |
| 154 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000462 | $102.80万 | $27.70亿 | -0.85% |
| 350 |
WINWINkLink
|
$0.00006751 | $0.00007103 | $0.00006619 | $33.73万 | $6,667.13万 | -4.50% |
| 654 |
DELLBDELLB
|
$431 | $436.22 | $425.08 | $3.35万 | — | 1.39% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
MSTRB _BTC行情
GOOGLB _比特币
Injective _以太坊ETH价格
Ethena USDe _数字货币市值
Solana _币种排行
Aster _加密货币行情
Uniswap _币种排行
Zcash _加密货币行情
Celestia _币种排行
RWUSD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Arbitrum _BTC行情
Ethena _数字货币市值
Sei _以太坊ETH价格
Ethereum _比特币
RedStone _数字货币市值
EUR _比特币行情
Bitcoin Cash _BTC行情
Sophon _比特币行情
RedStone _比特币
Aster _数字货币市值
Aave _以太坊ETH价格
SOXLB _比特币
TRON _BTC行情
United Stables _比特币
Injective _BTC行情
SNDKB _币种排行
Uniswap _比特币
NFPrompt _加密货币行情
GOOGLB _数字货币市值
Haedal _加密货币行情
SOXLB _数字货币市值
Caldera _以太坊ETH价格
KORUB _以太坊ETH价格
TRON _币种排行
XRP _加密货币行情
SKHYB _比特币
MSTRB _以太坊ETH价格
Initia _币种排行
Tether Gold _加密货币行情