24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
AMCBAMCB
|
$3.21 | $3.21 | $3.04 | $1.92万 | — | 5.25% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 496 |
HYPERHyperlane
|
$0.0602 | $0.0605 | $0.0591 | $20.08万 | $1,043.11万 | 0.67% |
| 536 |
WCTWalletConnect Token
|
$0.03325 | $0.03444 | $0.03303 | $16.15万 | $638.38万 | -3.06% |
| 444 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0402 | $0.0386 | $25.73万 | $3,997.68万 | -2.99% |
| 236 |
AXTIBAXTIB
|
$54.19 | $58.20 | $52.10 | $60.28万 | — | -2.54% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 283 |
RLCiExec RLC
|
$0.4585 | $0.4733 | $0.4525 | $47.42万 | $3,397.09万 | -3.03% |
| 355 |
KAIAKaia
|
$0.0326 | $0.0338 | $0.0324 | $35.83万 | $2.17亿 | -2.98% |
| 51 |
SKHYBSKHYB
|
$151.77 | $158.25 | $147.17 | $721.34万 | — | -0.19% |
| 322 |
DODODODO
|
$0.02195 | $0.02331 | $0.02194 | $40.07万 | $1,640.47万 | -3.43% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 417 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 473 |
MTLMetal
|
$0.2654 | $0.277 | $0.2629 | $22.02万 | $2,572.03万 | -3.00% |
| 143 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000459 | $124.03万 | $27.70亿 | -2.34% |
| 440 |
WINWINkLink
|
$0.00006985 | $0.00007035 | $0.0000664 | $25.84万 | $6,667.13万 | 4.15% |
| 641 |
DELLBDELLB
|
$415.43 | $436.22 | $409.69 | $7.11万 | — | -2.54% |
| 269 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
SNDKB _比特币行情
KORUB _BTC行情
TONToken _BTC行情
Haedal _比特币行情
QQQB _比特币行情
PAX Gold _币种排行
MSTRB _以太坊ETH价格
SNXXB _BTC行情
Dogecoin _数字货币市值
KORUB _BTC行情
Ripple USD _币种排行
SNDKB _以太坊ETH价格
牛来 _比特币
LayerZero _数字货币市值
Haedal _以太坊ETH价格
Origin _加密货币行情
Aptos _币种排行
Official _以太坊ETH价格
Celo _数字货币市值
ZAMA _比特币
INTCB _币种排行
Vanar Chain _数字货币市值
MegaETH _以太坊ETH价格
Chainlink _数字货币市值
Dogecoin _比特币
TRON _比特币行情
Ethena _比特币
Ondo _比特币行情
CRWVB _比特币
Solana _比特币
Hashflow _比特币
Polkadot _比特币行情
Bitcoin Cash _数字货币市值
Filecoin _币种排行
SOXLB _数字货币市值
Celestia _加密货币行情
Gram _比特币行情
Bitcoin _币种排行
Aave _比特币行情
Worldcoin _以太坊ETH价格