24H 最高$0.2572
24H 最低$0.2466
今日开盘$0.2556
24H 成交量$20.69万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$3.07 | $3.07 | $3.04 | $6,856.26 | — | 0.66% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 448 |
HYPERHyperlane
|
$0.0593 | $0.0605 | $0.0591 | $22.44万 | $1,043.11万 | -1.50% |
| 534 |
WCTWalletConnect Token
|
$0.03335 | $0.03498 | $0.03328 | $14.17万 | $638.38万 | -3.70% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0407 | $0.0389 | $22.55万 | $3,997.68万 | -3.71% |
| 337 |
AXTIBAXTIB
|
$56.43 | $58.20 | $54.81 | $35.25万 | — | 1.40% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 459 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 259 |
RLCiExec RLC
|
$0.4591 | $0.4815 | $0.4525 | $49.38万 | $3,397.09万 | -2.42% |
| 365 |
KAIAKaia
|
$0.0326 | $0.034 | $0.0324 | $31.84万 | $2.17亿 | -3.84% |
| 52 |
SKHYBSKHYB
|
$155.03 | $158.25 | $147.17 | $582.43万 | — | 1.51% |
| 326 |
DODODODO
|
$0.02286 | $0.02331 | $0.02217 | $36.15万 | $1,640.47万 | 0.35% |
| 284 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 393 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 445 |
MTLMetal
|
$0.2647 | $0.277 | $0.2629 | $22.67万 | $2,572.03万 | -3.68% |
| 156 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $102.65万 | $27.70亿 | -1.07% |
| 371 |
WINWINkLink
|
$0.00006781 | $0.00006961 | $0.00006619 | $31.25万 | $6,667.13万 | -1.65% |
| 654 |
DELLBDELLB
|
$428.11 | $436.22 | $425.29 | $3.50万 | — | 0.63% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
BNB _比特币行情
CRCLB _数字货币市值
Internet _数字货币市值
Ethena _比特币行情
1000CAT _币种排行
Aptos _BTC行情
Arbitrum _BTC行情
RWUSD _比特币行情
Tether Gold _以太坊ETH价格
USDC _BTC行情
Starknet _币种排行
Celo _币种排行
Litecoin _币种排行
Celo _加密货币行情
RWUSD _币种排行
RWUSD _币种排行
MegaETH _币种排行
PAX Gold _比特币
BitTensor _币种排行
TQQQB _以太坊ETH价格
GOOGLB _币种排行
RWUSD _加密货币行情
Ondo _加密货币行情
First Digital _比特币行情
Aerodrome _数字货币市值
TQQQB _以太坊ETH价格
EUR _BTC行情
Huma Finance _比特币行情
BEAMX _加密货币行情
OFFICIAL TRUMP _数字货币市值
Holo _数字货币市值
Starknet _BTC行情
SNDKB _币种排行
Gitcoin _币种排行
BIO Protocol _加密货币行情
Internet _BTC行情
Ethena USDe _BTC行情
BitTensor _加密货币行情
USDC _加密货币行情
Ondo _币种排行